ZIM Integrated Shipping Services Ltd (ZIM)
18.72
-0.23
(-1.21%)
USD |
NYSE |
May 17, 16:00
18.79
+0.07
(+0.37%)
After-Hours: 20:00
ZIM Integrated Shipping Services Price: 18.72 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 18.95 | 19.13 | 18.57 | 18.73 | 3.695M |
| May 16, 2024 | 18.89 | 19.08 | 18.63 | 18.95 | 4.664M |
| May 15, 2024 | 19.13 | 19.35 | 17.58 | 18.70 | 7.488M |
| May 14, 2024 | 18.82 | 19.80 | 18.66 | 19.04 | 7.298M |
| May 13, 2024 | 17.79 | 19.22 | 17.75 | 18.87 | 8.266M |
| May 10, 2024 | 16.79 | 18.10 | 16.72 | 17.59 | 14.15M |
| May 09, 2024 | 15.00 | 16.26 | 15.00 | 16.24 | 10.62M |
| May 08, 2024 | 13.95 | 14.80 | 13.83 | 14.78 | 4.467M |
| May 07, 2024 | 13.57 | 14.17 | 13.54 | 14.06 | 4.360M |
| May 06, 2024 | 13.00 | 13.88 | 12.98 | 13.42 | 6.919M |
| May 03, 2024 | 12.68 | 12.95 | 12.61 | 12.88 | 2.599M |
| May 02, 2024 | 13.51 | 13.56 | 12.29 | 12.52 | 4.886M |
| May 01, 2024 | 13.34 | 13.85 | 13.23 | 13.36 | 3.715M |
| Apr 30, 2024 | 12.93 | 13.33 | 12.79 | 13.25 | 2.382M |
| Apr 29, 2024 | 13.00 | 13.28 | 12.83 | 13.07 | 2.892M |
| Apr 26, 2024 | 11.90 | 13.59 | 11.88 | 13.22 | 13.56M |
| Apr 25, 2024 | 11.32 | 11.48 | 11.05 | 11.39 | 2.321M |
| Apr 24, 2024 | 11.47 | 11.65 | 11.32 | 11.47 | 2.325M |
| Apr 23, 2024 | 10.98 | 11.67 | 10.89 | 11.52 | 3.620M |
| Apr 22, 2024 | 10.20 | 11.09 | 10.16 | 11.06 | 4.705M |
| Apr 19, 2024 | 9.88 | 10.20 | 9.75 | 10.17 | 3.513M |
| Apr 18, 2024 | 10.22 | 10.28 | 9.805 | 9.86 | 1.952M |
| Apr 17, 2024 | 10.20 | 10.45 | 10.07 | 10.22 | 2.155M |
| Apr 16, 2024 | 10.11 | 10.24 | 9.93 | 10.07 | 2.858M |
| Apr 15, 2024 | 10.08 | 10.48 | 10.03 | 10.24 | 2.348M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.59
Minimum
Nov 28 2023
88.62
Maximum
Mar 16 2022
31.72
Average
24.29
Median
Price Benchmarks
| Elbit Systems Ltd | 200.64 |
| TAT Technologies Ltd | 13.12 |
| Caesarstone Ltd | 6.345 |
| SuperCom Ltd | 0.2128 |
| Kornit Digital Ltd | 15.19 |
Price Related Metrics
| PS Ratio | 0.4362 |
| Price to Book Value | 0.9181 |
| Price to Free Cash Flow | 2.490 |
| Earnings Yield | -119.7% |
| Market Cap | 2.254B |