ZIM Integrated Shipping Services Ltd. (ZIM)
29.57
+0.10
(+0.34%)
USD |
NYSE |
Sep 11, 16:00
29.52
-0.04
(-0.15%)
After-Hours: 20:00
ZIM Integrated Shipping Services Price : 29.57 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.60 | 29.75 | 29.39 | 29.57 | 680621.0 |
| Sep 10, 2026 | 29.64 | 29.65 | 28.85 | 29.47 | 1.250M |
| Sep 09, 2026 | 29.78 | 30.12 | 29.10 | 29.38 | 1.964M |
| Sep 08, 2026 | 30.19 | 30.40 | 29.41 | 30.08 | 4.419M |
| Sep 04, 2026 | 27.81 | 28.72 | 27.63 | 28.58 | 1.507M |
| Sep 03, 2026 | 28.03 | 28.04 | 27.57 | 27.59 | 694900.0 |
| Sep 02, 2026 | 27.13 | 28.11 | 27.02 | 28.02 | 1.332M |
| Sep 01, 2026 | 27.36 | 27.57 | 26.85 | 27.01 | 923134.0 |
| Aug 31, 2026 | 27.51 | 27.67 | 27.27 | 27.40 | 646047.0 |
| Aug 28, 2026 | 28.15 | 28.15 | 27.28 | 27.44 | 872943.0 |
| Aug 27, 2026 | 27.83 | 28.13 | 27.66 | 27.92 | 852641.0 |
| Aug 26, 2026 | 27.92 | 27.94 | 27.45 | 27.64 | 1.042M |
| Aug 25, 2026 | 28.46 | 28.50 | 27.88 | 28.08 | 1.358M |
| Aug 24, 2026 | 28.44 | 29.04 | 28.22 | 28.38 | 1.705M |
| Aug 21, 2026 | 27.50 | 28.52 | 27.37 | 28.25 | 2.389M |
| Aug 20, 2026 | 27.45 | 27.45 | 26.90 | 27.16 | 1.967M |
| Aug 19, 2026 | 26.80 | 27.51 | 26.51 | 27.41 | 5.278M |
| Aug 18, 2026 | 29.12 | 29.56 | 28.21 | 28.49 | 3.455M |
| Aug 17, 2026 | 28.83 | 29.36 | 28.64 | 28.81 | 3.485M |
| Aug 14, 2026 | 27.25 | 28.29 | 27.13 | 28.14 | 3.934M |
| Aug 13, 2026 | 26.42 | 27.25 | 26.34 | 26.82 | 4.016M |
| Aug 12, 2026 | 24.65 | 25.34 | 24.60 | 25.27 | 973984.0 |
| Aug 11, 2026 | 25.03 | 25.19 | 24.50 | 24.53 | 1.528M |
| Aug 10, 2026 | 26.16 | 26.22 | 25.07 | 25.21 | 2.574M |
| Aug 07, 2026 | 26.41 | 26.95 | 26.12 | 26.90 | 758637.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Seanergy Maritime Holdings Corp. | 18.41 |
| Genco Shipping & Trading Ltd. | 26.83 |
| Hapag-Lloyd AG | 77.54 |
| Diana Shipping, Inc. | 2.97 |
| Euroseas Ltd. | 74.56 |
Price Related Metrics
| PE Ratio | 25.73 |
| PS Ratio | 0.5536 |
| Price to Book Value | 0.9182 |
| Price to Free Cash Flow | 3.083 |
| Earnings Yield | 3.89% |
| Market Cap | 3.564B |
| Operating PE Ratio | 9.757 |
| Normalized PE Ratio | 83.65 |